NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15750.00
Callsfor24 June 2024
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15750000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 13.35 | 0.85 | 1.70 | 0.00 | - | 5 | 6 | 63.42% |
| NDXP240705P15750000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 11.00 | 1.05 | 1.90 | 0.00 | - | 1 | 5 | 44.87% |
| NDX240719P15750000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 8.50 | 7.20 | 8.10 | -1.90 | -18.27% | 1 | 20 | 37.01% |
| NDX240920P15750000 | 2024-06-17 10:52AM EDT | 2024-09-20 | 42.42 | 36.00 | 38.00 | 0.00 | - | 1 | 1 | 25.97% |
| NDX241220P15750000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 201.00 | 123.60 | 139.10 | 0.00 | - | 5 | 7 | 24.52% |
© 2024 Yahoo. All rights reserved.